BNP Paribas Put 560 ADBE 20.09.20.../ DE000PC1BU92 /
| 2024-05-17 9:50:25 PM | Chg. -0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | -1.40% | 0 Turnover: 0.000 |
7.730Bid Size: 8,000 | 7.750Ask Size: 8,000 | 7.850 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:25 PM | 7.720 | 0 |
| 2024-05-17 | 9:20:38 PM | 7.720 | 0 |
| 2024-05-17 | 8:50:26 PM | 7.730 | 0 |
| 2024-05-17 | 8:20:42 PM | 7.770 | 0 |
| 2024-05-17 | 7:50:32 PM | 7.760 | 0 |
| 2024-05-17 | 7:20:55 PM | 7.790 | 0 |
| 2024-05-17 | 7:05:18 PM | 7.790 | 0 |
| 2024-05-17 | 6:50:33 PM | 7.750 | 0 |
| 2024-05-17 | 6:35:23 PM | 7.800 | 0 |
| 2024-05-17 | 6:20:21 PM | 7.780 | 0 |
| 2024-05-17 | 6:05:18 PM | 7.740 | 0 |
| 2024-05-17 | 5:50:28 PM | 7.740 | 0 |
| 2024-05-17 | 5:35:22 PM | 7.750 | 0 |
All quotes in EUR
