BNP Paribas Put 6.5 SHA 21.06.202.../ DE000PE84PJ8 /
| 2024-05-31 6:14:41 PM | Chg. +0.050 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +9.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:14:41 PM | 0.580 | 0 |
| 2024-05-31 | 5:12:23 PM | 0.580 | 0 |
| 2024-05-31 | 4:13:27 PM | 0.570 | 0 |
| 2024-05-31 | 3:08:59 PM | 0.560 | 0 |
| 2024-05-31 | 2:17:58 PM | 0.560 | 0 |
| 2024-05-31 | 1:19:29 PM | 0.550 | 0 |
| 2024-05-31 | 12:08:27 PM | 0.560 | 0 |
| 2024-05-31 | 11:05:33 AM | 0.560 | 0 |
| 2024-05-31 | 8:10:43 AM | 0.540 | 0 |
| 2024-05-30 | 6:09:16 PM | 0.530 | 0 |
| 2024-05-30 | 5:05:09 PM | 0.540 | 0 |
| 2024-05-30 | 4:05:08 PM | 0.580 | 0 |
| 2024-05-30 | 3:04:50 PM | 0.590 | 0 |
All quotes in EUR
