BNP Paribas Put 6 SHA 21.06.2024/ DE000PE84PH2 /
| 2024-06-07 6:09:21 PM | Chg. -0.030 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -15.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:09:21 PM | 0.160 | 0 |
| 2024-06-07 | 5:05:12 PM | 0.180 | 0 |
| 2024-06-07 | 4:05:13 PM | 0.180 | 0 |
| 2024-06-07 | 3:04:54 PM | 0.220 | 0 |
| 2024-06-07 | 2:05:19 PM | 0.210 | 0 |
| 2024-06-07 | 1:05:14 PM | 0.190 | 0 |
| 2024-06-07 | 12:05:28 PM | 0.170 | 0 |
| 2024-06-07 | 11:05:17 AM | 0.190 | 0 |
| 2024-06-07 | 8:10:46 AM | 0.190 | 0 |
| 2024-06-06 | 6:09:15 PM | 0.190 | 0 |
| 2024-06-06 | 5:05:13 PM | 0.210 | 0 |
| 2024-06-06 | 4:05:27 PM | 0.210 | 0 |
| 2024-06-06 | 3:05:41 PM | 0.210 | 0 |
All quotes in EUR
