BNP Paribas Put 60 CSCO 16.01.202.../ DE000PC1JBK4 /
| 2024-05-24 9:50:26 PM | Chg. 0.000 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | 0.00% | 0 Turnover: 0.000 |
1.280Bid Size: 50,000 | 1.300Ask Size: 50,000 | 1.270 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:26 PM | 1.270 | 0 |
| 2024-05-24 | 9:20:30 PM | 1.270 | 0 |
| 2024-05-24 | 8:50:28 PM | 1.260 | 0 |
| 2024-05-24 | 8:20:47 PM | 1.260 | 0 |
| 2024-05-24 | 7:50:29 PM | 1.260 | 0 |
| 2024-05-24 | 7:20:48 PM | 1.260 | 0 |
| 2024-05-24 | 7:05:21 PM | 1.260 | 0 |
| 2024-05-24 | 6:50:26 PM | 1.250 | 0 |
| 2024-05-24 | 6:35:30 PM | 1.250 | 0 |
| 2024-05-24 | 6:20:19 PM | 1.250 | 0 |
| 2024-05-24 | 6:05:19 PM | 1.260 | 0 |
| 2024-05-24 | 5:50:35 PM | 1.250 | 0 |
| 2024-05-24 | 5:35:21 PM | 1.260 | 0 |
All quotes in EUR
