BNP Paribas Put 60 CSCO 20.12.202.../ DE000PZ1ELU6 /
| 2024-05-16 11:21:23 AM | Chg. -0.200 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -20.83% | 0 Turnover: 0.000 |
0.760Bid Size: 47,500 | 0.780Ask Size: 47,500 | 0.760 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:21:23 AM | 0.760 | 0 |
| 2024-05-16 | 10:50:38 AM | 0.750 | 0 |
| 2024-05-16 | 10:21:18 AM | 0.750 | 0 |
| 2024-05-16 | 9:50:39 AM | 0.760 | 0 |
| 2024-05-16 | 8:50:46 AM | 0.760 | 0 |
| 2024-05-16 | 8:20:56 AM | 0.760 | 0 |
| 2024-05-15 | 9:50:38 PM | 0.960 | 0 |
| 2024-05-15 | 9:20:43 PM | 0.970 | 0 |
| 2024-05-15 | 8:50:40 PM | 0.970 | 0 |
| 2024-05-15 | 8:21:06 PM | 0.980 | 0 |
| 2024-05-15 | 7:50:38 PM | 0.970 | 0 |
| 2024-05-15 | 7:20:57 PM | 0.960 | 0 |
| 2024-05-15 | 7:05:17 PM | 0.960 | 0 |
All quotes in EUR
