BNP Paribas Put 60 LEG 20.09.2024/ DE000PN8UNK8 /
| 2024-05-31 9:20:30 PM | Chg. 0.000 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | 0.00% | 0 Turnover: 0.000 |
0.071Bid Size: 19,300 | 0.110Ask Size: 19,300 | 0.079 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:30 PM | 0.073 | 0 |
| 2024-05-31 | 8:20:52 PM | 0.073 | 0 |
| 2024-05-31 | 7:20:34 PM | 0.073 | 0 |
| 2024-05-31 | 6:21:09 PM | 0.073 | 0 |
| 2024-05-31 | 5:21:11 PM | 0.073 | 0 |
| 2024-05-31 | 4:21:18 PM | 0.076 | 0 |
| 2024-05-31 | 3:21:13 PM | 0.074 | 0 |
| 2024-05-31 | 2:21:05 PM | 0.079 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.079 | 0 |
| 2024-05-31 | 12:21:08 PM | 0.077 | 0 |
| 2024-05-31 | 11:21:05 AM | 0.079 | 0 |
| 2024-05-31 | 10:20:57 AM | 0.079 | 0 |
| 2024-05-31 | 9:20:55 AM | 0.076 | 0 |
All quotes in EUR
