BNP Paribas Put 600 EMSN 19.12.20.../ DE000PC39GW8 /
| 2024-05-31 4:21:25 PM | Chg. +0.010 | Volume | Bid5:09:46 PM | Ask5:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:25 PM | 0.310 | 0 |
| 2024-05-31 | 3:21:22 PM | 0.300 | 0 |
| 2024-05-31 | 2:21:27 PM | 0.310 | 0 |
| 2024-05-31 | 1:21:31 PM | 0.300 | 0 |
| 2024-05-31 | 12:21:29 PM | 0.310 | 0 |
| 2024-05-31 | 11:21:27 AM | 0.300 | 0 |
| 2024-05-31 | 10:21:19 AM | 0.310 | 0 |
| 2024-05-31 | 9:21:17 AM | 0.310 | 0 |
| 2024-05-30 | 4:21:21 PM | 0.300 | 0 |
| 2024-05-30 | 3:21:27 PM | 0.310 | 0 |
| 2024-05-30 | 2:21:28 PM | 0.320 | 0 |
| 2024-05-30 | 1:21:28 PM | 0.310 | 0 |
| 2024-05-30 | 12:21:26 PM | 0.310 | 0 |
All quotes in EUR
