BNP Paribas Put 65 BNR 20.09.2024/ DE000PZ09YB9 /
| 2024-06-07 8:20:39 PM | Chg. 0.000 | Volume | Bid8:21:05 PM | Ask8:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:39 PM | 0.270 | 0 |
| 2024-06-07 | 7:50:18 PM | 0.260 | 0 |
| 2024-06-07 | 7:20:42 PM | 0.260 | 0 |
| 2024-06-07 | 6:50:22 PM | 0.260 | 0 |
| 2024-06-07 | 6:20:34 PM | 0.260 | 0 |
| 2024-06-07 | 5:50:15 PM | 0.260 | 0 |
| 2024-06-07 | 5:20:52 PM | 0.260 | 0 |
| 2024-06-07 | 4:50:17 PM | 0.260 | 0 |
| 2024-06-07 | 4:21:03 PM | 0.260 | 0 |
| 2024-06-07 | 3:50:20 PM | 0.270 | 0 |
| 2024-06-07 | 3:21:12 PM | 0.270 | 0 |
| 2024-06-07 | 2:50:19 PM | 0.280 | 0 |
| 2024-06-07 | 2:20:43 PM | 0.270 | 0 |
All quotes in EUR
