BNP Paribas Put 65 BNR 20.09.2024/ DE000PZ09YB9 /
| 2024-05-27 6:18:50 PM | Chg. -0.030 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -10.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:18:50 PM | 0.250 | 0 |
| 2024-05-27 | 5:15:18 PM | 0.250 | 0 |
| 2024-05-27 | 4:15:29 PM | 0.260 | 0 |
| 2024-05-27 | 3:12:42 PM | 0.250 | 0 |
| 2024-05-27 | 2:19:21 PM | 0.250 | 0 |
| 2024-05-27 | 1:18:11 PM | 0.250 | 0 |
| 2024-05-27 | 12:17:20 PM | 0.250 | 0 |
| 2024-05-27 | 11:13:46 AM | 0.240 | 0 |
| 2024-05-27 | 9:47:17 AM | 0.240 | 0 |
| 2024-05-24 | 6:18:15 PM | 0.280 | 0 |
| 2024-05-24 | 5:16:35 PM | 0.280 | 0 |
| 2024-05-24 | 4:17:27 PM | 0.280 | 0 |
| 2024-05-24 | 3:12:02 PM | 0.290 | 0 |
All quotes in EUR
