BNP Paribas Put 65 MNST 16.01.202.../ DE000PC1LMQ4 /
| 2024-06-06 6:50:28 PM | Chg. -0.020 | Volume | Bid7:03:22 PM | Ask7:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -1.59% | 0 Turnover: 0.000 |
1.240Bid Size: 30,000 | 1.260Ask Size: 30,000 | 1.290 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:50:28 PM | 1.240 | 0 |
| 2024-06-06 | 6:35:32 PM | 1.230 | 0 |
| 2024-06-06 | 6:20:19 PM | 1.240 | 0 |
| 2024-06-06 | 6:05:16 PM | 1.230 | 0 |
| 2024-06-06 | 5:50:33 PM | 1.230 | 0 |
| 2024-06-06 | 5:35:20 PM | 1.230 | 0 |
| 2024-06-06 | 5:21:00 PM | 1.220 | 0 |
| 2024-06-06 | 5:05:14 PM | 1.220 | 0 |
| 2024-06-06 | 4:50:35 PM | 1.220 | 0 |
| 2024-06-06 | 4:35:29 PM | 1.220 | 0 |
| 2024-06-06 | 4:20:21 PM | 1.220 | 0 |
| 2024-06-06 | 4:05:18 PM | 1.210 | 0 |
| 2024-06-06 | 3:50:34 PM | 1.200 | 0 |
All quotes in EUR
