BNP Paribas Put 65 NDA 21.06.2024/ DE000PN7BQ24 /
| 2024-05-23 9:20:42 AM | Chg. +0.006 | Volume | Bid9:54:16 AM | Ask9:54:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +18.18% | 0 Turnover: 0.000 |
0.034Bid Size: 30,000 | 0.074Ask Size: 30,000 | 0.039 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:42 AM | 0.039 | 0 |
| 2024-05-23 | 8:20:44 AM | 0.030 | 0 |
| 2024-05-22 | 9:20:22 PM | 0.033 | 0 |
| 2024-05-22 | 8:20:43 PM | 0.033 | 0 |
| 2024-05-22 | 7:20:27 PM | 0.032 | 0 |
| 2024-05-22 | 6:20:58 PM | 0.032 | 0 |
| 2024-05-22 | 5:20:54 PM | 0.031 | 0 |
| 2024-05-22 | 4:21:03 PM | 0.027 | 0 |
| 2024-05-22 | 3:21:03 PM | 0.020 | 0 |
| 2024-05-22 | 2:20:54 PM | 0.022 | 0 |
| 2024-05-22 | 1:20:54 PM | 0.017 | 0 |
| 2024-05-22 | 12:20:52 PM | 0.017 | 0 |
| 2024-05-22 | 11:20:58 AM | 0.017 | 0 |
All quotes in EUR
