BNP Paribas Put 65 NDA 21.06.2024/ DE000PN7BQ24 /
| 2024-05-22 6:13:26 PM | Chg. +0.026 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +433.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.032 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:13:26 PM | 0.032 | 0 |
| 2024-05-22 | 5:09:32 PM | 0.028 | 0 |
| 2024-05-22 | 4:09:43 PM | 0.025 | 0 |
| 2024-05-22 | 3:08:17 PM | 0.023 | 0 |
| 2024-05-22 | 2:12:59 PM | 0.022 | 0 |
| 2024-05-22 | 1:11:55 PM | 0.016 | 0 |
| 2024-05-22 | 12:08:16 PM | 0.017 | 0 |
| 2024-05-22 | 11:07:37 AM | 0.017 | 0 |
| 2024-05-22 | 8:23:47 AM | 0.004 | 0 |
| 2024-05-21 | 12:08:23 PM | 0.006 | 0 |
| 2024-05-21 | 11:07:44 AM | 0.002 | 0 |
| 2024-05-21 | 8:23:42 AM | 0.001 | 0 |
| 2024-05-20 | 6:18:43 PM | 0.001 | 0 |
All quotes in EUR
