BNP Paribas Put 6500 SX5E 19.09.2.../ DE000PC5XZH1 /
| 2024-05-28 3:20:55 PM | Chg. +0.030 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +0.68% | 0 Turnover: 0.000 |
4.430Bid Size: 21,000 | 4.440Ask Size: 21,000 | 4.430 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:55 PM | 4.430 | 0 |
| 2024-05-28 | 2:20:49 PM | 4.430 | 0 |
| 2024-05-28 | 1:20:43 PM | 4.420 | 0 |
| 2024-05-28 | 12:20:47 PM | 4.410 | 0 |
| 2024-05-28 | 11:20:45 AM | 4.400 | 0 |
| 2024-05-28 | 10:20:40 AM | 4.400 | 0 |
| 2024-05-28 | 9:20:39 AM | 4.410 | 0 |
| 2024-05-28 | 8:20:39 AM | 4.410 | 0 |
| 2024-05-27 | 9:20:14 PM | 4.400 | 0 |
| 2024-05-27 | 8:20:33 PM | 4.400 | 0 |
| 2024-05-27 | 7:20:39 PM | 4.400 | 0 |
| 2024-05-27 | 6:20:47 PM | 4.400 | 0 |
| 2024-05-27 | 5:20:17 PM | 4.420 | 0 |
All quotes in EUR
