BNP Paribas Put 6500 SX5E 19.09.2.../ DE000PC5XZH1 /
| 2024-06-07 12:19:48 PM | Chg. +0.03 | Volume | Bid12:57:14 PM | Ask12:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +0.68% | - Turnover: - |
4.45Bid Size: 21,000 | 4.46Ask Size: 21,000 | 4.44 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:19:48 PM | 4.44 | 0 |
| 2024-06-07 | 8:50:36 AM | 4.41 | 0 |
| 2024-06-06 | 5:20:01 PM | 4.41 | 0 |
| 2024-06-06 | 4:18:46 PM | 4.42 | 0 |
| 2024-06-06 | 2:26:43 PM | 4.43 | 0 |
| 2024-06-06 | 1:22:07 PM | 4.42 | 0 |
| 2024-06-06 | 12:18:54 PM | 4.43 | 0 |
| 2024-06-06 | 8:48:47 AM | 4.43 | 0 |
| 2024-06-05 | 5:19:19 PM | 4.45 | 0 |
| 2024-06-05 | 4:18:00 PM | 4.45 | 0 |
| 2024-06-05 | 3:15:39 PM | 4.44 | 0 |
| 2024-06-05 | 1:27:45 PM | 4.47 | 0 |
| 2024-06-05 | 12:19:34 PM | 4.47 | 0 |
All quotes in EUR
