BNP Paribas Put 6500 SX5E 19.12.2.../ DE000PC5XZU4 /
| 2024-06-07 8:50:38 AM | Chg. -0.01 | Volume | Bid10:21:11 AM | Ask10:21:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -0.24% | - Turnover: - |
4.25Bid Size: 21,000 | 4.26Ask Size: 21,000 | 4.23 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:38 AM | 4.23 | 0 |
| 2024-06-06 | 5:19:57 PM | 4.24 | 0 |
| 2024-06-06 | 4:18:43 PM | 4.24 | 0 |
| 2024-06-06 | 2:26:40 PM | 4.26 | 0 |
| 2024-06-06 | 1:22:07 PM | 4.24 | 0 |
| 2024-06-06 | 12:18:54 PM | 4.25 | 0 |
| 2024-06-06 | 8:48:47 AM | 4.26 | 0 |
| 2024-06-05 | 5:19:20 PM | 4.28 | 0 |
| 2024-06-05 | 4:18:01 PM | 4.29 | 0 |
| 2024-06-05 | 3:15:40 PM | 4.27 | 0 |
| 2024-06-05 | 1:27:46 PM | 4.30 | 0 |
| 2024-06-05 | 12:19:36 PM | 4.31 | 0 |
| 2024-06-05 | 8:50:35 AM | 4.33 | 0 |
All quotes in EUR
