BNP Paribas Put 66 MBG 20.12.2024/ DE000PC2Z409 /
| 2024-05-22 9:50:19 PM | Chg. +0.050 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +13.16% | 0 Turnover: 0.000 |
0.430Bid Size: 15,000 | 0.450Ask Size: 15,000 | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:19 PM | 0.430 | 0 |
| 2024-05-22 | 9:20:24 PM | 0.430 | 0 |
| 2024-05-22 | 8:50:16 PM | 0.430 | 0 |
| 2024-05-22 | 8:20:39 PM | 0.430 | 0 |
| 2024-05-22 | 7:50:18 PM | 0.430 | 0 |
| 2024-05-22 | 7:20:40 PM | 0.420 | 0 |
| 2024-05-22 | 6:50:15 PM | 0.420 | 0 |
| 2024-05-22 | 6:20:42 PM | 0.420 | 0 |
| 2024-05-22 | 5:50:21 PM | 0.420 | 0 |
| 2024-05-22 | 5:20:49 PM | 0.410 | 0 |
| 2024-05-22 | 4:50:20 PM | 0.400 | 0 |
| 2024-05-22 | 4:20:58 PM | 0.400 | 0 |
| 2024-05-22 | 3:50:18 PM | 0.400 | 0 |
All quotes in EUR
