BNP Paribas Put 7 HSBA 20.09.2024/ DE000PC8HK59 /
| 2024-04-30 5:21:13 PM | Chg. -0.190 | Volume | Bid5:23:59 PM | Ask5:23:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -27.14% | 0 Turnover: 0.000 |
0.510Bid Size: 5,883 | 0.520Ask Size: 5,770 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:21:13 PM | 0.510 | 0 |
| 2024-04-30 | 4:21:18 PM | 0.470 | 0 |
| 2024-04-30 | 3:21:19 PM | 0.480 | 0 |
| 2024-04-30 | 2:21:05 PM | 0.480 | 0 |
| 2024-04-30 | 1:21:04 PM | 0.490 | 0 |
| 2024-04-30 | 12:21:02 PM | 0.510 | 0 |
| 2024-04-30 | 10:20:57 AM | 0.540 | 0 |
| 2024-04-30 | 9:20:56 AM | 0.560 | 0 |
| 2024-04-29 | 5:21:06 PM | 0.700 | 0 |
| 2024-04-29 | 4:21:13 PM | 0.700 | 0 |
| 2024-04-29 | 3:21:12 PM | 0.700 | 0 |
| 2024-04-29 | 2:21:03 PM | 0.700 | 0 |
| 2024-04-29 | 1:21:00 PM | 0.690 | 0 |
All quotes in EUR
