BNP Paribas Put 70 AFX 20.06.2025/ DE000PC1H7C1 /
| 2024-05-03 9:20:20 PM | Chg. -0.020 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -4.17% | 0 Turnover: 0.000 |
0.460Bid Size: 6,522 | 0.490Ask Size: 6,123 | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:20 PM | 0.460 | 0 |
| 2024-05-03 | 8:20:34 PM | 0.460 | 0 |
| 2024-05-03 | 7:20:22 PM | 0.460 | 0 |
| 2024-05-03 | 6:20:54 PM | 0.470 | 0 |
| 2024-05-03 | 5:20:54 PM | 0.460 | 0 |
| 2024-05-03 | 4:21:05 PM | 0.460 | 0 |
| 2024-05-03 | 3:21:02 PM | 0.450 | 0 |
| 2024-05-03 | 2:20:59 PM | 0.460 | 0 |
| 2024-05-03 | 1:20:51 PM | 0.450 | 0 |
| 2024-05-03 | 12:20:51 PM | 0.450 | 0 |
| 2024-05-03 | 11:20:51 AM | 0.460 | 0 |
| 2024-05-03 | 10:20:40 AM | 0.460 | 0 |
| 2024-05-03 | 9:20:43 AM | 0.480 | 0 |
All quotes in EUR
