BNP Paribas Put 70 LEG 20.12.2024/ DE000PN7DDR2 /
| 2024-05-22 5:20:55 PM | Chg. -0.030 | Volume | Bid5:37:14 PM | Ask5:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | 0 Turnover: 0.000 |
0.320Bid Size: 9,375 | 0.340Ask Size: 8,824 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:55 PM | 0.320 | 0 |
| 2024-05-22 | 4:21:01 PM | 0.320 | 0 |
| 2024-05-22 | 3:21:03 PM | 0.330 | 0 |
| 2024-05-22 | 2:20:53 PM | 0.340 | 0 |
| 2024-05-22 | 1:20:52 PM | 0.340 | 0 |
| 2024-05-22 | 12:20:53 PM | 0.340 | 0 |
| 2024-05-22 | 11:20:58 AM | 0.340 | 0 |
| 2024-05-22 | 10:20:45 AM | 0.350 | 0 |
| 2024-05-22 | 9:20:45 AM | 0.360 | 0 |
| 2024-05-22 | 8:20:41 AM | 0.340 | 0 |
| 2024-05-21 | 9:20:24 PM | 0.350 | 0 |
| 2024-05-21 | 8:20:42 PM | 0.350 | 0 |
| 2024-05-21 | 7:20:24 PM | 0.350 | 0 |
All quotes in EUR
