BNP Paribas Put 70 LEG 21.06.2024/ DE000PE866N5 /
| 2024-04-30 9:20:22 PM | Chg. -0.060 | Volume | Bid9:48:48 PM | Ask9:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -27.27% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:22 PM | 0.160 | 0 |
| 2024-04-30 | 8:20:40 PM | 0.160 | 0 |
| 2024-04-30 | 7:20:25 PM | 0.160 | 0 |
| 2024-04-30 | 6:20:52 PM | 0.160 | 0 |
| 2024-04-30 | 5:20:59 PM | 0.170 | 0 |
| 2024-04-30 | 4:20:58 PM | 0.160 | 0 |
| 2024-04-30 | 3:20:59 PM | 0.160 | 0 |
| 2024-04-30 | 2:20:52 PM | 0.150 | 0 |
| 2024-04-30 | 1:20:54 PM | 0.160 | 0 |
| 2024-04-30 | 12:20:52 PM | 0.160 | 0 |
| 2024-04-30 | 11:20:53 AM | 0.160 | 0 |
| 2024-04-30 | 10:20:37 AM | 0.150 | 0 |
| 2024-04-30 | 9:20:40 AM | 0.160 | 0 |
All quotes in EUR
