BNP Paribas Put 72 BNR 20.09.2024/ DE000PN8U4F4 /
| 2024-06-07 6:20:24 PM | Chg. -0.030 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -4.05% | 0 Turnover: 0.000 |
0.710Bid Size: 4,226 | 0.740Ask Size: 4,055 | 0.750 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:24 PM | 0.710 | 0 |
| 2024-06-07 | 5:50:13 PM | 0.720 | 0 |
| 2024-06-07 | 5:20:48 PM | 0.700 | 0 |
| 2024-06-07 | 4:50:12 PM | 0.710 | 0 |
| 2024-06-07 | 4:20:55 PM | 0.730 | 0 |
| 2024-06-07 | 3:50:16 PM | 0.740 | 0 |
| 2024-06-07 | 3:20:57 PM | 0.740 | 0 |
| 2024-06-07 | 2:50:12 PM | 0.750 | 0 |
| 2024-06-07 | 2:20:39 PM | 0.730 | 0 |
| 2024-06-07 | 1:50:13 PM | 0.740 | 0 |
| 2024-06-07 | 1:20:37 PM | 0.750 | 0 |
| 2024-06-07 | 12:50:12 PM | 0.750 | 0 |
| 2024-06-07 | 12:20:38 PM | 0.740 | 0 |
All quotes in EUR
