BNP Paribas Put 72 BNR 20.09.2024/ DE000PN8U4F4 /
| 2024-05-23 6:11:07 PM | Chg. +0.040 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +5.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.710 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:11:07 PM | 0.710 | 0 |
| 2024-05-23 | 5:07:27 PM | 0.710 | 0 |
| 2024-05-23 | 4:07:32 PM | 0.700 | 0 |
| 2024-05-23 | 3:07:34 PM | 0.680 | 0 |
| 2024-05-23 | 2:08:02 PM | 0.690 | 0 |
| 2024-05-23 | 1:07:13 PM | 0.670 | 0 |
| 2024-05-23 | 12:07:56 PM | 0.670 | 0 |
| 2024-05-23 | 11:07:22 AM | 0.650 | 0 |
| 2024-05-23 | 8:22:08 AM | 0.650 | 0 |
| 2024-05-22 | 6:13:21 PM | 0.670 | 0 |
| 2024-05-22 | 5:09:27 PM | 0.670 | 0 |
| 2024-05-22 | 4:09:38 PM | 0.650 | 0 |
| 2024-05-22 | 3:08:13 PM | 0.660 | 0 |
All quotes in EUR
