BNP Paribas Put 75 BNR 20.09.2024/ DE000PN8U4G2 /
| 2024-05-28 2:50:12 PM | Chg. +0.050 | Volume | Bid2:52:40 PM | Ask2:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +5.32% | 0 Turnover: 0.000 |
0.980Bid Size: 16,200 | 1.000Ask Size: 16,200 | 0.990 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:50:12 PM | 0.990 | 0 |
| 2024-05-28 | 2:20:39 PM | 0.980 | 0 |
| 2024-05-28 | 1:50:11 PM | 0.970 | 0 |
| 2024-05-28 | 1:20:32 PM | 0.970 | 0 |
| 2024-05-28 | 12:50:13 PM | 0.980 | 0 |
| 2024-05-28 | 12:20:38 PM | 0.980 | 0 |
| 2024-05-28 | 11:50:12 AM | 0.960 | 0 |
| 2024-05-28 | 11:20:36 AM | 0.960 | 0 |
| 2024-05-28 | 10:50:11 AM | 0.960 | 0 |
| 2024-05-28 | 10:20:34 AM | 0.960 | 0 |
| 2024-05-28 | 9:50:11 AM | 0.970 | 0 |
| 2024-05-28 | 9:20:26 AM | 0.950 | 0 |
| 2024-05-28 | 8:50:13 AM | 0.900 | 0 |
All quotes in EUR
