BNP Paribas Put 75 ERIC/B 20.12.2.../ DE000PC2X9A0 /
| 2024-05-03 9:20:22 PM | Chg. -0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -1.79% | 0 Turnover: 0.000 |
1.660Bid Size: 5,000 | 1.700Ask Size: 5,000 | 1.680 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 1.650 | 0 |
| 2024-05-03 | 8:20:34 PM | 1.640 | 0 |
| 2024-05-03 | 7:20:24 PM | 1.640 | 0 |
| 2024-05-03 | 6:20:56 PM | 1.630 | 0 |
| 2024-05-03 | 5:20:55 PM | 1.640 | 0 |
| 2024-05-03 | 4:21:04 PM | 1.650 | 0 |
| 2024-05-03 | 3:21:00 PM | 1.660 | 0 |
| 2024-05-03 | 2:20:59 PM | 1.670 | 0 |
| 2024-05-03 | 1:20:53 PM | 1.680 | 0 |
| 2024-05-03 | 12:20:50 PM | 1.680 | 0 |
| 2024-05-03 | 11:20:54 AM | 1.670 | 0 |
| 2024-05-03 | 10:20:43 AM | 1.680 | 0 |
| 2024-05-03 | 9:20:41 AM | 1.650 | 0 |
All quotes in EUR
