BNP Paribas Put 75 NEM 20.12.2024/ DE000PC38R55 /
| 2024-05-03 6:14:58 PM | Chg. -0.080 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -13.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.610 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:14:58 PM | 0.530 | 0 |
| 2024-05-03 | 5:11:50 PM | 0.540 | 0 |
| 2024-05-03 | 4:12:16 PM | 0.540 | 0 |
| 2024-05-03 | 3:12:08 PM | 0.540 | 0 |
| 2024-05-03 | 2:20:01 PM | 0.560 | 0 |
| 2024-05-03 | 1:12:35 PM | 0.580 | 0 |
| 2024-05-03 | 12:07:08 PM | 0.600 | 0 |
| 2024-05-03 | 11:06:40 AM | 0.600 | 0 |
| 2024-05-03 | 8:16:23 AM | 0.610 | 0 |
| 2024-05-02 | 6:09:44 PM | 0.610 | 0 |
| 2024-05-02 | 5:06:15 PM | 0.620 | 0 |
| 2024-05-02 | 4:06:21 PM | 0.620 | 0 |
| 2024-05-02 | 3:05:34 PM | 0.610 | 0 |
All quotes in EUR
