BNP Paribas Put 78 BNR 20.09.2024/ DE000PN8U4H0 /
| 2024-06-07 8:23:12 AM | Chg. -0.03 | Volume | Bid10:43:24 AM | Ask10:43:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | -2.26% | - Turnover: - |
1.31Bid Size: 15,400 | 1.33Ask Size: 15,400 | 1.30 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:12 AM | 1.30 | 0 |
| 2024-06-06 | 6:09:59 PM | 1.33 | 0 |
| 2024-06-06 | 5:07:21 PM | 1.32 | 0 |
| 2024-06-06 | 4:08:07 PM | 1.33 | 0 |
| 2024-06-06 | 3:08:11 PM | 1.32 | 0 |
| 2024-06-06 | 2:07:49 PM | 1.31 | 0 |
| 2024-06-06 | 1:07:07 PM | 1.31 | 0 |
| 2024-06-06 | 12:08:08 PM | 1.29 | 0 |
| 2024-06-06 | 11:07:17 AM | 1.28 | 0 |
| 2024-06-06 | 8:22:23 AM | 1.27 | 0 |
| 2024-06-05 | 6:10:01 PM | 1.30 | 0 |
| 2024-06-05 | 5:07:11 PM | 1.30 | 0 |
| 2024-06-05 | 4:07:33 PM | 1.28 | 0 |
All quotes in EUR
