BNP Paribas Put 80 BNR 20.09.2024/ DE000PN8U4J6 /
| 2024-05-23 9:50:18 PM | Chg. +0.070 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +5.07% | 0 Turnover: 0.000 |
1.450Bid Size: 3,000 | 1.480Ask Size: 3,000 | 1.460 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:18 PM | 1.450 | 0 |
| 2024-05-23 | 9:20:17 PM | 1.450 | 0 |
| 2024-05-23 | 8:50:17 PM | 1.460 | 0 |
| 2024-05-23 | 8:20:33 PM | 1.460 | 0 |
| 2024-05-23 | 7:50:21 PM | 1.450 | 0 |
| 2024-05-23 | 7:20:47 PM | 1.440 | 0 |
| 2024-05-23 | 6:50:18 PM | 1.440 | 0 |
| 2024-05-23 | 6:20:34 PM | 1.440 | 0 |
| 2024-05-23 | 5:50:21 PM | 1.440 | 0 |
| 2024-05-23 | 5:20:50 PM | 1.440 | 0 |
| 2024-05-23 | 4:50:19 PM | 1.440 | 0 |
| 2024-05-23 | 4:21:01 PM | 1.430 | 0 |
| 2024-05-23 | 3:50:16 PM | 1.450 | 0 |
All quotes in EUR
