BNP Paribas Put 80 BNR 21.06.2024/ DE000PC2XQ59 /
| 2024-05-17 9:50:21 PM | Chg. 0.000 | Volume | Bid9:54:17 PM | Ask9:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | 0.00% | 0 Turnover: 0.000 |
1.190Bid Size: 2,860 | 1.220Ask Size: 2,860 | 1.250 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:21 PM | 1.180 | 0 |
| 2024-05-17 | 9:20:22 PM | 1.180 | 0 |
| 2024-05-17 | 8:50:18 PM | 1.190 | 0 |
| 2024-05-17 | 8:20:33 PM | 1.190 | 0 |
| 2024-05-17 | 7:50:18 PM | 1.180 | 0 |
| 2024-05-17 | 7:20:39 PM | 1.190 | 0 |
| 2024-05-17 | 6:50:23 PM | 1.190 | 0 |
| 2024-05-17 | 6:20:40 PM | 1.190 | 0 |
| 2024-05-17 | 5:50:15 PM | 1.190 | 0 |
| 2024-05-17 | 5:20:52 PM | 1.210 | 0 |
| 2024-05-17 | 4:50:22 PM | 1.210 | 0 |
| 2024-05-17 | 4:20:58 PM | 1.200 | 0 |
| 2024-05-17 | 3:50:17 PM | 1.200 | 0 |
All quotes in EUR
