BNP Paribas Put 80 BNR 21.06.2024/ DE000PC2XQ59 /
| 2024-05-20 6:12:36 PM | Chg. +0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | +2.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.23 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:12:36 PM | 1.22 | 0 |
| 2024-05-20 | 5:08:38 PM | 1.21 | 0 |
| 2024-05-20 | 4:09:34 PM | 1.21 | 0 |
| 2024-05-20 | 3:07:22 PM | 1.22 | 0 |
| 2024-05-20 | 2:09:15 PM | 1.21 | 0 |
| 2024-05-20 | 1:08:12 PM | 1.23 | 0 |
| 2024-05-20 | 12:09:18 PM | 1.23 | 0 |
| 2024-05-20 | 11:08:31 AM | 1.21 | 0 |
| 2024-05-20 | 8:36:28 AM | 1.16 | 0 |
| 2024-05-17 | 6:12:03 PM | 1.19 | 0 |
| 2024-05-17 | 5:08:43 PM | 1.21 | 0 |
| 2024-05-17 | 4:09:05 PM | 1.20 | 0 |
| 2024-05-17 | 3:07:13 PM | 1.19 | 0 |
All quotes in EUR
