BNP Paribas Put 80 HEI 20.06.2025/ DE000PC1HQG4 /
| 2024-05-23 9:20:15 PM | Chg. -0.040 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -8.89% | 0 Turnover: 0.000 |
0.410Bid Size: 15,000 | 0.430Ask Size: 15,000 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:15 PM | 0.410 | 0 |
| 2024-05-23 | 8:50:15 PM | 0.410 | 0 |
| 2024-05-23 | 8:20:26 PM | 0.410 | 0 |
| 2024-05-23 | 7:50:13 PM | 0.410 | 0 |
| 2024-05-23 | 7:20:30 PM | 0.400 | 0 |
| 2024-05-23 | 6:50:14 PM | 0.400 | 0 |
| 2024-05-23 | 6:20:28 PM | 0.400 | 0 |
| 2024-05-23 | 5:50:11 PM | 0.400 | 0 |
| 2024-05-23 | 5:20:50 PM | 0.410 | 0 |
| 2024-05-23 | 4:50:15 PM | 0.410 | 0 |
| 2024-05-23 | 4:20:56 PM | 0.410 | 0 |
| 2024-05-23 | 3:50:12 PM | 0.410 | 0 |
| 2024-05-23 | 3:20:53 PM | 0.410 | 0 |
All quotes in EUR
