BNP Paribas Put 80 LEG 21.06.2024/ DE000PE866Q8 /
| 2024-05-30 1:07:05 PM | Chg. 0.000 | Volume | Bid1:36:35 PM | Ask1:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | 0.00% | - Turnover: - |
0.260Bid Size: 13,000 | 0.270Ask Size: 13,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:07:05 PM | 0.250 | 0 |
| 2024-05-30 | 12:07:41 PM | 0.240 | 0 |
| 2024-05-30 | 11:07:00 AM | 0.220 | 0 |
| 2024-05-30 | 8:19:12 AM | 0.260 | 0 |
| 2024-05-29 | 6:09:46 PM | 0.250 | 0 |
| 2024-05-29 | 5:06:48 PM | 0.260 | 0 |
| 2024-05-29 | 4:06:51 PM | 0.240 | 0 |
| 2024-05-29 | 3:06:00 PM | 0.240 | 0 |
| 2024-05-29 | 2:07:14 PM | 0.220 | 0 |
| 2024-05-29 | 1:06:49 PM | 0.210 | 0 |
| 2024-05-29 | 12:07:41 PM | 0.220 | 0 |
| 2024-05-29 | 11:06:50 AM | 0.210 | 0 |
| 2024-05-29 | 8:19:42 AM | 0.170 | 0 |
All quotes in EUR
