BNP Paribas Put 800 EMSN 19.12.20.../ DE000PC7ZJ51 /
| 2024-05-31 4:21:10 PM | Chg. +0.020 | Volume | Bid4:56:04 PM | Ask4:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.150 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 1.150 | 0 |
| 2024-05-31 | 3:21:04 PM | 1.130 | 0 |
| 2024-05-31 | 2:21:10 PM | 1.140 | 0 |
| 2024-05-31 | 1:21:12 PM | 1.140 | 0 |
| 2024-05-31 | 12:21:10 PM | 1.140 | 0 |
| 2024-05-31 | 11:21:09 AM | 1.130 | 0 |
| 2024-05-31 | 10:20:59 AM | 1.140 | 0 |
| 2024-05-31 | 9:21:04 AM | 1.140 | 0 |
| 2024-05-30 | 4:21:07 PM | 1.130 | 0 |
| 2024-05-30 | 3:21:11 PM | 1.160 | 0 |
| 2024-05-30 | 2:21:15 PM | 1.170 | 0 |
| 2024-05-30 | 1:21:09 PM | 1.160 | 0 |
| 2024-05-30 | 12:21:08 PM | 1.150 | 0 |
All quotes in EUR
