BNP Paribas Put 800 EMSN 19.12.20.../ DE000PC7ZJ51 /
| 2024-05-17 4:21:11 PM | Chg. +0.010 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.080 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:11 PM | 1.040 | 0 |
| 2024-05-17 | 3:21:09 PM | 1.050 | 0 |
| 2024-05-17 | 2:21:11 PM | 1.050 | 0 |
| 2024-05-17 | 1:21:10 PM | 1.050 | 0 |
| 2024-05-17 | 12:21:04 PM | 1.050 | 0 |
| 2024-05-17 | 11:21:10 AM | 1.070 | 0 |
| 2024-05-17 | 10:21:03 AM | 1.080 | 0 |
| 2024-05-17 | 9:21:01 AM | 1.050 | 0 |
| 2024-05-16 | 4:21:06 PM | 1.030 | 0 |
| 2024-05-16 | 3:21:04 PM | 1.040 | 0 |
| 2024-05-16 | 2:21:13 PM | 1.050 | 0 |
| 2024-05-16 | 1:21:10 PM | 1.040 | 0 |
| 2024-05-16 | 12:21:11 PM | 1.040 | 0 |
All quotes in EUR
