BNP Paribas Put 800 EQIX 20.12.20.../ DE000PN7E2D4 /
| 2024-04-30 9:50:29 PM | Chg. +0.080 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +7.34% | 0 Turnover: 0.000 |
1.180Bid Size: 4,800 | 1.190Ask Size: 4,800 | 1.190 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:29 PM | 1.170 | 0 |
| 2024-04-30 | 9:20:29 PM | 1.180 | 0 |
| 2024-04-30 | 8:50:30 PM | 1.170 | 0 |
| 2024-04-30 | 8:20:52 PM | 1.170 | 0 |
| 2024-04-30 | 7:50:31 PM | 1.180 | 0 |
| 2024-04-30 | 7:20:50 PM | 1.180 | 0 |
| 2024-04-30 | 7:05:17 PM | 1.190 | 0 |
| 2024-04-30 | 6:50:28 PM | 1.190 | 0 |
| 2024-04-30 | 6:35:27 PM | 1.180 | 0 |
| 2024-04-30 | 6:20:13 PM | 1.180 | 0 |
| 2024-04-30 | 6:05:12 PM | 1.180 | 0 |
| 2024-04-30 | 5:50:39 PM | 1.190 | 0 |
| 2024-04-30 | 5:35:12 PM | 1.170 | 0 |
All quotes in EUR
