BNP Paribas Put 82 BNR 20.09.2024/ DE000PN8U4K4 /
| 23/05/2024 21:50:17 | Chg. +0.070 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +4.43% | 0 Turnover: 0.000 |
1.650Bid Size: 2,980 | 1.680Ask Size: 2,980 | 1.660 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:50:17 | 1.650 | 0 |
| 23/05/2024 | 21:20:12 | 1.650 | 0 |
| 23/05/2024 | 20:50:11 | 1.660 | 0 |
| 23/05/2024 | 20:20:25 | 1.650 | 0 |
| 23/05/2024 | 19:50:12 | 1.650 | 0 |
| 23/05/2024 | 19:20:33 | 1.640 | 0 |
| 23/05/2024 | 18:50:13 | 1.640 | 0 |
| 23/05/2024 | 18:20:26 | 1.640 | 0 |
| 23/05/2024 | 17:50:15 | 1.630 | 0 |
| 23/05/2024 | 17:20:47 | 1.640 | 0 |
| 23/05/2024 | 16:50:17 | 1.640 | 0 |
| 23/05/2024 | 16:20:58 | 1.630 | 0 |
| 23/05/2024 | 15:50:11 | 1.650 | 0 |
All quotes in EUR
