BNP Paribas Put 82 BNR 20.09.2024/ DE000PN8U4K4 /
| 2024-06-07 6:11:06 PM | Chg. -0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | -2.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.73 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:11:06 PM | 1.68 | 0 |
| 2024-06-07 | 5:07:23 PM | 1.67 | 0 |
| 2024-06-07 | 4:07:28 PM | 1.70 | 0 |
| 2024-06-07 | 3:06:20 PM | 1.71 | 0 |
| 2024-06-07 | 2:07:46 PM | 1.72 | 0 |
| 2024-06-07 | 1:07:31 PM | 1.73 | 0 |
| 2024-06-07 | 12:08:09 PM | 1.69 | 0 |
| 2024-06-07 | 11:07:11 AM | 1.71 | 0 |
| 2024-06-07 | 8:23:14 AM | 1.70 | 0 |
| 2024-06-06 | 6:09:59 PM | 1.73 | 0 |
| 2024-06-06 | 5:07:21 PM | 1.72 | 0 |
| 2024-06-06 | 4:08:07 PM | 1.73 | 0 |
| 2024-06-06 | 3:08:11 PM | 1.72 | 0 |
All quotes in EUR
