BNP Paribas Put 85 CHD 20.09.2024/ DE000PC25VP0 /
| 2024-05-20 9:50:27 PM | Chg. -0.003 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -13.64% | 0 Turnover: 0.000 |
0.019Bid Size: 16,100 | 0.041Ask Size: 16,100 | 0.022 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:27 PM | 0.019 | 0 |
| 2024-05-20 | 9:20:32 PM | 0.018 | 0 |
| 2024-05-20 | 8:50:22 PM | 0.019 | 0 |
| 2024-05-20 | 8:20:44 PM | 0.020 | 0 |
| 2024-05-20 | 7:50:24 PM | 0.020 | 0 |
| 2024-05-20 | 7:20:43 PM | 0.020 | 0 |
| 2024-05-20 | 7:05:18 PM | 0.021 | 0 |
| 2024-05-20 | 6:50:27 PM | 0.020 | 0 |
| 2024-05-20 | 6:35:20 PM | 0.020 | 0 |
| 2024-05-20 | 6:20:17 PM | 0.020 | 0 |
| 2024-05-20 | 6:05:20 PM | 0.020 | 0 |
| 2024-05-20 | 5:50:35 PM | 0.020 | 0 |
| 2024-05-20 | 5:35:22 PM | 0.021 | 0 |
All quotes in EUR
