BNP Paribas Put 85 HEI 20.06.2025/ DE000PC1HQH2 /
| 2024-05-23 9:20:16 PM | Chg. -0.040 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -6.90% | 0 Turnover: 0.000 |
0.540Bid Size: 15,000 | 0.560Ask Size: 15,000 | 0.580 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:16 PM | 0.540 | 0 |
| 2024-05-23 | 8:50:15 PM | 0.540 | 0 |
| 2024-05-23 | 8:20:23 PM | 0.540 | 0 |
| 2024-05-23 | 7:50:19 PM | 0.530 | 0 |
| 2024-05-23 | 7:20:30 PM | 0.530 | 0 |
| 2024-05-23 | 6:50:14 PM | 0.530 | 0 |
| 2024-05-23 | 6:20:22 PM | 0.520 | 0 |
| 2024-05-23 | 5:50:11 PM | 0.520 | 0 |
| 2024-05-23 | 5:20:47 PM | 0.530 | 0 |
| 2024-05-23 | 4:50:14 PM | 0.530 | 0 |
| 2024-05-23 | 4:20:54 PM | 0.530 | 0 |
| 2024-05-23 | 3:50:13 PM | 0.530 | 0 |
| 2024-05-23 | 3:20:52 PM | 0.530 | 0 |
All quotes in EUR
