BNP Paribas Put 85 SBUX 20.09.202.../ DE000PC37SP1 /
| 2024-05-03 9:50:32 PM | Chg. +0.110 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +10.48% | 0 Turnover: 0.000 |
1.180Bid Size: 33,000 | 1.190Ask Size: 33,000 | 1.160 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:32 PM | 1.160 | 0 |
| 2024-05-03 | 9:20:26 PM | 1.130 | 0 |
| 2024-05-03 | 8:50:22 PM | 1.140 | 0 |
| 2024-05-03 | 8:20:44 PM | 1.150 | 0 |
| 2024-05-03 | 7:50:23 PM | 1.150 | 0 |
| 2024-05-03 | 7:20:44 PM | 1.140 | 0 |
| 2024-05-03 | 7:05:12 PM | 1.160 | 0 |
| 2024-05-03 | 6:50:29 PM | 1.160 | 0 |
| 2024-05-03 | 6:35:23 PM | 1.140 | 0 |
| 2024-05-03 | 6:20:20 PM | 1.120 | 0 |
| 2024-05-03 | 6:05:18 PM | 1.140 | 0 |
| 2024-05-03 | 5:50:29 PM | 1.150 | 0 |
| 2024-05-03 | 5:35:20 PM | 1.140 | 0 |
All quotes in EUR
