BNP Paribas Put 88 BNR 20.09.2024/ DE000PN8U4M0 /
| 2024-05-23 9:50:19 PM | Chg. +0.070 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +3.21% | 0 Turnover: 0.000 |
2.250Bid Size: 2,960 | 2.280Ask Size: 2,960 | 2.260 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:19 PM | 2.250 | 0 |
| 2024-05-23 | 9:20:14 PM | 2.250 | 0 |
| 2024-05-23 | 8:50:12 PM | 2.260 | 0 |
| 2024-05-23 | 8:20:20 PM | 2.250 | 0 |
| 2024-05-23 | 7:50:15 PM | 2.250 | 0 |
| 2024-05-23 | 7:20:33 PM | 2.240 | 0 |
| 2024-05-23 | 6:50:14 PM | 2.240 | 0 |
| 2024-05-23 | 6:20:21 PM | 2.240 | 0 |
| 2024-05-23 | 5:50:16 PM | 2.230 | 0 |
| 2024-05-23 | 5:20:49 PM | 2.240 | 0 |
| 2024-05-23 | 4:50:17 PM | 2.240 | 0 |
| 2024-05-23 | 4:20:58 PM | 2.230 | 0 |
| 2024-05-23 | 3:50:11 PM | 2.250 | 0 |
All quotes in EUR
