BNP Paribas Put 90 AFX 20.12.2024/ DE000PZ1EKV6 /
| 2024-05-31 6:15:32 PM | Chg. +0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +23.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.20 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:32 PM | 1.17 | 0 |
| 2024-05-31 | 5:13:13 PM | 1.20 | 0 |
| 2024-05-31 | 4:14:34 PM | 1.15 | 0 |
| 2024-05-31 | 3:09:24 PM | 1.12 | 0 |
| 2024-05-31 | 2:19:21 PM | 1.11 | 0 |
| 2024-05-31 | 1:20:48 PM | 1.09 | 0 |
| 2024-05-31 | 12:13:45 PM | 1.07 | 0 |
| 2024-05-31 | 11:06:40 AM | 1.06 | 0 |
| 2024-05-31 | 8:16:06 AM | 1.03 | 0 |
| 2024-05-30 | 6:09:39 PM | 0.95 | 0 |
| 2024-05-30 | 5:06:20 PM | 0.96 | 0 |
| 2024-05-30 | 4:06:14 PM | 0.96 | 0 |
| 2024-05-30 | 3:05:36 PM | 0.97 | 0 |
All quotes in EUR
