BNP Paribas Put 90 BNR 20.09.2024/ DE000PC1JER3 /
| 2024-05-20 6:15:57 PM | Chg. +0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:15:57 PM | 2.22 | 0 |
| 2024-05-20 | 5:13:38 PM | 2.21 | 0 |
| 2024-05-20 | 4:18:22 PM | 2.21 | 0 |
| 2024-05-20 | 3:09:26 PM | 2.21 | 0 |
| 2024-05-20 | 2:15:27 PM | 2.21 | 0 |
| 2024-05-20 | 1:13:31 PM | 2.23 | 0 |
| 2024-05-20 | 12:15:01 PM | 2.23 | 0 |
| 2024-05-20 | 11:12:31 AM | 2.21 | 0 |
| 2024-05-20 | 9:21:20 AM | 2.20 | 0 |
| 2024-05-17 | 6:15:50 PM | 2.19 | 0 |
| 2024-05-17 | 5:15:27 PM | 2.21 | 0 |
| 2024-05-17 | 4:16:59 PM | 2.20 | 0 |
| 2024-05-17 | 3:09:20 PM | 2.19 | 0 |
All quotes in EUR
