BNP Paribas Put 90 CHD 20.09.2024/ DE000PZ11TT7 /
| 5/31/2024 9:50:38 PM | Chg. -0.012 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -20.00% | 0 Turnover: 0.000 |
0.044Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.067 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:38 PM | 0.048 | 0 |
| 5/31/2024 | 9:20:47 PM | 0.054 | 0 |
| 5/31/2024 | 8:50:40 PM | 0.054 | 0 |
| 5/31/2024 | 8:21:05 PM | 0.055 | 0 |
| 5/31/2024 | 7:50:40 PM | 0.056 | 0 |
| 5/31/2024 | 7:20:57 PM | 0.056 | 0 |
| 5/31/2024 | 7:05:20 PM | 0.054 | 0 |
| 5/31/2024 | 6:50:37 PM | 0.055 | 0 |
| 5/31/2024 | 6:35:35 PM | 0.055 | 0 |
| 5/31/2024 | 6:20:15 PM | 0.054 | 0 |
| 5/31/2024 | 6:05:24 PM | 0.054 | 0 |
| 5/31/2024 | 5:50:43 PM | 0.053 | 0 |
| 5/31/2024 | 5:35:24 PM | 0.054 | 0 |
All quotes in EUR
