BNP Paribas Put 90 GXI 20.09.2024/ DE000PN8UFM0 /
| 2024-05-22 2:20:53 PM | Chg. +0.030 | Volume | Bid2:27:15 PM | Ask2:27:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +5.26% | 0 Turnover: 0.000 |
0.620Bid Size: 17,000 | 0.640Ask Size: 17,000 | 0.700 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:53 PM | 0.600 | 0 |
| 2024-05-22 | 1:20:51 PM | 0.690 | 0 |
| 2024-05-22 | 12:20:53 PM | 0.680 | 0 |
| 2024-05-22 | 11:20:58 AM | 0.700 | 0 |
| 2024-05-22 | 10:20:45 AM | 0.640 | 0 |
| 2024-05-22 | 9:20:45 AM | 0.640 | 0 |
| 2024-05-22 | 8:20:42 AM | 0.560 | 0 |
| 2024-05-21 | 9:20:23 PM | 0.570 | 0 |
| 2024-05-21 | 8:20:42 PM | 0.550 | 0 |
| 2024-05-21 | 7:20:25 PM | 0.560 | 0 |
| 2024-05-21 | 5:20:59 PM | 0.580 | 0 |
| 2024-05-21 | 4:21:01 PM | 0.520 | 0 |
| 2024-05-21 | 3:21:00 PM | 0.500 | 0 |
All quotes in EUR
