BNP Paribas Put 90 NEM 20.09.2024/ DE000PC1H334 /
| 2024-05-03 6:11:55 PM | Chg. -0.22 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | -18.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.17 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:11:55 PM | 1.00 | 0 |
| 2024-05-03 | 5:08:21 PM | 1.02 | 0 |
| 2024-05-03 | 4:08:23 PM | 1.02 | 0 |
| 2024-05-03 | 3:08:41 PM | 1.02 | 0 |
| 2024-05-03 | 2:09:45 PM | 1.08 | 0 |
| 2024-05-03 | 12:18:50 PM | 1.14 | 0 |
| 2024-05-03 | 11:14:10 AM | 1.14 | 0 |
| 2024-05-03 | 10:11:23 AM | 1.17 | 0 |
| 2024-05-02 | 6:18:33 PM | 1.22 | 0 |
| 2024-05-02 | 5:14:14 PM | 1.20 | 0 |
| 2024-05-02 | 4:14:59 PM | 1.26 | 0 |
| 2024-05-02 | 3:11:33 PM | 1.19 | 0 |
| 2024-05-02 | 2:19:10 PM | 1.20 | 0 |
All quotes in EUR
