BNP Paribas Put 95 BNR 20.12.2024/ DE000PC2XRH5 /
| 2024-05-17 9:50:16 PM | Chg. 0.000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | 0.00% | 0 Turnover: 0.000 |
2.690Bid Size: 2,860 | 2.720Ask Size: 2,860 | 2.750 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:16 PM | 2.680 | 0 |
| 2024-05-17 | 9:20:17 PM | 2.680 | 0 |
| 2024-05-17 | 8:50:14 PM | 2.690 | 0 |
| 2024-05-17 | 8:20:23 PM | 2.690 | 0 |
| 2024-05-17 | 7:50:14 PM | 2.680 | 0 |
| 2024-05-17 | 7:20:27 PM | 2.680 | 0 |
| 2024-05-17 | 6:50:15 PM | 2.690 | 0 |
| 2024-05-17 | 6:20:27 PM | 2.690 | 0 |
| 2024-05-17 | 5:50:11 PM | 2.690 | 0 |
| 2024-05-17 | 5:20:40 PM | 2.710 | 0 |
| 2024-05-17 | 4:50:17 PM | 2.710 | 0 |
| 2024-05-17 | 4:20:50 PM | 2.700 | 0 |
| 2024-05-17 | 3:50:12 PM | 2.690 | 0 |
All quotes in EUR
