BNP Paribas Put 95 BNR 20.12.2024/ DE000PC2XRH5 /
| 2024-05-17 6:11:59 PM | Chg. +0.01 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.73 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:11:59 PM | 2.69 | 0 |
| 2024-05-17 | 5:08:41 PM | 2.71 | 0 |
| 2024-05-17 | 4:09:04 PM | 2.70 | 0 |
| 2024-05-17 | 3:07:13 PM | 2.69 | 0 |
| 2024-05-17 | 2:09:27 PM | 2.67 | 0 |
| 2024-05-17 | 1:08:25 PM | 2.67 | 0 |
| 2024-05-17 | 12:09:22 PM | 2.66 | 0 |
| 2024-05-17 | 11:08:55 AM | 2.73 | 0 |
| 2024-05-17 | 8:34:45 AM | 2.66 | 0 |
| 2024-05-16 | 6:13:03 PM | 2.68 | 0 |
| 2024-05-16 | 5:09:13 PM | 2.66 | 0 |
| 2024-05-16 | 4:09:26 PM | 2.64 | 0 |
| 2024-05-16 | 3:15:42 PM | 2.64 | 0 |
All quotes in EUR
