BNP Paribas Put 95 SBUX 20.09.202.../ DE000PC37SR7 /
| 2024-05-23 11:21:13 AM | Chg. +0.010 | Volume | Bid11:36:19 AM | Ask11:36:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +0.73% | 0 Turnover: 0.000 |
1.380Bid Size: 30,000 | 1.410Ask Size: 30,000 | 1.380 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:13 AM | 1.380 | 0 |
| 2024-05-23 | 10:50:43 AM | 1.360 | 0 |
| 2024-05-23 | 10:21:14 AM | 1.350 | 0 |
| 2024-05-23 | 9:50:39 AM | 1.340 | 0 |
| 2024-05-23 | 9:21:13 AM | 1.350 | 0 |
| 2024-05-23 | 8:50:43 AM | 1.360 | 0 |
| 2024-05-23 | 8:21:10 AM | 1.370 | 0 |
| 2024-05-22 | 9:50:27 PM | 1.370 | 0 |
| 2024-05-22 | 9:20:47 PM | 1.330 | 0 |
| 2024-05-22 | 8:50:38 PM | 1.340 | 0 |
| 2024-05-22 | 8:21:03 PM | 1.360 | 0 |
| 2024-05-22 | 7:50:44 PM | 1.330 | 0 |
| 2024-05-22 | 7:20:59 PM | 1.350 | 0 |
All quotes in EUR
