BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 2024-04-29 9:40:13 PM | Chg. -0.500 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.910EUR | -0.30% | 0 Turnover: 0.000 |
165.380Bid Size: 5,000 | -Ask Size: - | 165.770 | 164.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:13 PM | 164.910 | 0 |
| 2024-04-29 | 8:20:21 PM | 165.320 | 0 |
| 2024-04-29 | 7:20:18 PM | 165.260 | 0 |
| 2024-04-29 | 6:20:50 PM | 165.290 | 0 |
| 2024-04-29 | 5:20:31 PM | 165.260 | 0 |
| 2024-04-29 | 4:20:50 PM | 165.550 | 0 |
| 2024-04-29 | 3:20:51 PM | 165.770 | 0 |
| 2024-04-29 | 2:20:24 PM | 165.490 | 0 |
| 2024-04-29 | 1:20:28 PM | 165.230 | 0 |
| 2024-04-29 | 12:20:22 PM | 165.300 | 0 |
| 2024-04-29 | 11:20:14 AM | 165.520 | 0 |
| 2024-04-29 | 10:20:19 AM | 165.470 | 0 |
| 2024-04-29 | 9:20:19 AM | 165.250 | 0 |
All quotes in EUR
