BNPPPL/ PLBGZ0000010 /
| 2024-05-31 5:00:00 PM | Chg. +2.40 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.60PLN | +2.55% | 16,724 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 96.60 | 2 |
| 2024-05-31 | 5:00:00 PM | 96.60 | 8 |
| 2024-05-31 | 4:48:04 PM | 95.20 | 2 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 33 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
| 2024-05-31 | 4:31:12 PM | 95.40 | 98 |
All quotes in PLN
